Voxies
VOXEL · 美元计价
$0.014
≈ ￥0.0924
-3.45% (-$0.00)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$0.0147
24H 最低
$0.013
今日开盘
$0.0145
24H 成交量
$16.38万
流通市值
$39.09万
24H 涨跌额
(-$0.00)
历史最高
$6.95
最高日期
2021-12-01
历史最低
$0.013
最低日期
2025-12-01
VOXEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 605 |
DELLBDELLB
|
$335.85 | $346.54 | $334.54 | $2.52万 | — | -2.01% |
| 313 |
SAHARASahara AI
|
$0.00524 | $0.00589 | $0.00519 | $40.98万 | $1,112.94万 | -11.04% |
| 127 |
KITEKite
|
$0.1273 | $0.1308 | $0.1258 | $171.08万 | $2.31亿 | -1.55% |
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.86 | $132.71 | $127.28 | $102.50万 | $4,034.79万 | -2.93% |
| 430 |
SOMISomnia
|
$0.1434 | $0.1599 | $0.1425 | $23.57万 | $2,348.55万 | -10.26% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 250 |
REZRenzo
|
$0.002883 | $0.003254 | $0.00287 | $56.12万 | $346.66万 | -10.77% |
| 348 |
PORTALPortal
|
$0.01163 | $0.01254 | $0.01139 | $35.26万 | $282.88万 | -6.74% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.16亿 | $691.33亿 | -0.02% |
| 109 |
ZKzkSync
|
$0.00783 | $0.00919 | $0.00775 | $226.27万 | $3,011.63万 | -14.52% |
| 156 |
SKYSky
|
$0.05368 | $0.05761 | $0.05345 | $121.36万 | $12.91亿 | -6.69% |
| 53 |
QNTQuant
|
$145.47 | $164.97 | $144.77 | $832.90万 | $18.25亿 | -11.50% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 475 |
GASGas
|
$0.93 | $1.02 | $0.927 | $18.73万 | $6,204.68万 | -8.47% |
| 541 |
AXTIBAXTIB
|
$39.7 | $42.00 | $39.65 | $11.40万 | — | -4.11% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 363 |
HYPERHyperlane
|
$0.0411 | $0.0466 | $0.0407 | $33.04万 | $748.17万 | -11.61% |