Vana
VANA · 美元计价
$0.685
≈ ￥4.521
-1.58% (-$0.01)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.68
今日开盘
$0.696
24H 成交量
$127.30万
流通市值
$2,253.13万
24H 涨跌额
(-$0.01)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 461 |
DELLBDELLB
|
$339.06 | $377.22 | $330.96 | $18.42万 | — | -7.27% |
| 354 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.83万 | $1,190.50万 | -2.74% |
| 118 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $185.38万 | $2.36亿 | 0.71% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $136.56 | $129.34 | $289.61万 | $4,034.79万 | -3.39% |
| 494 |
SOMISomnia
|
$0.1526 | $0.1607 | $0.1519 | $15.88万 | $2,520.69万 | -2.49% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 201 |
REZRenzo
|
$0.00313 | $0.00343 | $0.003082 | $72.34万 | $373.88万 | -4.69% |
| 408 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01221 | $23.12万 | $297.89万 | -1.99% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.65亿 | $692.47亿 | -0.01% |
| 124 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $165.38万 | $3,298.38万 | -2.01% |
| 164 |
SKYSky
|
$0.05677 | $0.05881 | $0.05573 | $102.28万 | $13.43亿 | -1.30% |
| 49 |
QNTQuant
|
$156.77 | $168.97 | $154.14 | $859.19万 | $19.63亿 | 0.05% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 562 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.00万 | $6,575.86万 | -2.95% |
| 293 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.96万 | — | -5.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 424 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $21.45万 | $805.99万 | -2.61% |