NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 472 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.68万 | — | -7.75% |
| 358 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -2.56% |
| 119 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $166.10万 | $2.36亿 | -0.31% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.41 | $136.56 | $129.34 | $273.49万 | $4,034.79万 | -3.14% |
| 488 |
SOMISomnia
|
$0.1525 | $0.1607 | $0.1517 | $16.36万 | $2,520.69万 | -3.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 211 |
REZRenzo
|
$0.003117 | $0.00343 | $0.003082 | $66.86万 | $373.88万 | -5.20% |
| 393 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01218 | $25.26万 | $297.89万 | -1.91% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.93亿 | $692.47亿 | 0.01% |
| 121 |
ZKzkSync
|
$0.00873 | $0.00937 | $0.00866 | $165.06万 | $3,298.38万 | -1.47% |
| 161 |
SKYSky
|
$0.05721 | $0.05881 | $0.05573 | $102.76万 | $13.43亿 | -0.37% |
| 49 |
QNTQuant
|
$158.21 | $168.97 | $154.14 | $827.87万 | $19.63亿 | -0.63% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 547 |
GASGas
|
$0.988 | $1.04 | $0.98 | $10.88万 | $6,575.86万 | -2.47% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.71万 | — | -5.62% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 421 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.22万 | $805.99万 | -3.26% |