Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-15 01:30:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.05亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 597 |
DELLBDELLB
|
$336.57 | $346.54 | $334.54 | $3.86万 | — | -0.47% |
| 334 |
SAHARASahara AI
|
$0.00544 | $0.00593 | $0.00534 | $35.33万 | $1,112.94万 | -6.69% |
| 125 |
KITEKite
|
$0.1287 | $0.1309 | $0.1258 | $166.61万 | $2.31亿 | -1.68% |
| 129 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.78 | $132.71 | $127.28 | $159.17万 | $4,034.79万 | -1.89% |
| 422 |
SOMISomnia
|
$0.1465 | $0.1607 | $0.1425 | $24.01万 | $2,348.55万 | -7.10% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 237 |
REZRenzo
|
$0.003027 | $0.003275 | $0.002904 | $56.88万 | $346.66万 | -7.06% |
| 358 |
PORTALPortal
|
$0.0119 | $0.01274 | $0.0116 | $32.15万 | $282.88万 | -4.95% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.79亿 | $691.33亿 | -0.01% |
| 112 |
ZKzkSync
|
$0.00817 | $0.00937 | $0.008 | $206.23万 | $3,011.63万 | -9.02% |
| 156 |
SKYSky
|
$0.0553 | $0.05805 | $0.05441 | $111.81万 | $12.91亿 | -3.84% |
| 57 |
QNTQuant
|
$151.21 | $167.33 | $149.37 | $715.92万 | $18.25亿 | -7.01% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 495 |
GASGas
|
$0.955 | $1.02 | $0.944 | $16.42万 | $6,204.68万 | -5.91% |
| 464 |
AXTIBAXTIB
|
$40.15 | $42.00 | $39.81 | $19.24万 | — | 0.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 474 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 372 |
HYPERHyperlane
|
$0.0428 | $0.0469 | $0.0417 | $31.16万 | $748.17万 | -7.16% |