MDEX (HECO)
MDX · 美元计价
$0.0345
≈ ￥0.2277
0.00% ($0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.0345
24H 最低
$0.0345
今日开盘
$0.0345
24H 成交量
$5.90
流通市值
$3,067.78万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
MDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 460 |
DELLBDELLB
|
$338.94 | $377.22 | $330.96 | $18.38万 | — | -7.52% |
| 357 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.74万 | $1,190.50万 | -3.41% |
| 118 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $176.24万 | $2.36亿 | 0.47% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $287.75万 | $4,034.79万 | -3.46% |
| 493 |
SOMISomnia
|
$0.1517 | $0.1607 | $0.1517 | $16.06万 | $2,520.69万 | -3.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 209 |
REZRenzo
|
$0.00311 | $0.00343 | $0.003082 | $70.13万 | $373.88万 | -4.78% |
| 404 |
PORTALPortal
|
$0.01219 | $0.01274 | $0.01218 | $23.33万 | $297.89万 | -2.56% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.48亿 | $692.47亿 | -0.01% |
| 123 |
ZKzkSync
|
$0.00873 | $0.00937 | $0.00866 | $165.15万 | $3,298.38万 | -2.24% |
| 165 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $101.98万 | $13.43亿 | -0.91% |
| 49 |
QNTQuant
|
$156.11 | $168.97 | $154.14 | $848.83万 | $19.63亿 | -0.90% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 555 |
GASGas
|
$0.981 | $1.04 | $0.98 | $10.36万 | $6,575.86万 | -3.45% |
| 299 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $38.37万 | — | -6.09% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 418 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.09万 | $805.99万 | -3.26% |