MANTRA
MANTRA · 美元计价
$0.00253
≈ ￥0.016698
-5.24% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.00269
24H 最低
$0.00251
今日开盘
$0.00267
24H 成交量
$54.12万
流通市值
$1,243.11万
24H 涨跌额
(-$0.00)
历史最高
$0.02705
最高日期
2026-03-01
历史最低
$0.00309
最低日期
2026-10-01
MANTRA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 478 |
DELLBDELLB
|
$339.81 | $377.22 | $330.96 | $16.90万 | — | -9.02% |
| 358 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $30.10万 | $1,190.50万 | -3.60% |
| 123 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $159.48万 | $2.36亿 | 0.79% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $136.56 | $129.34 | $265.34万 | $4,034.79万 | -4.04% |
| 474 |
SOMISomnia
|
$0.1496 | $0.1607 | $0.1486 | $17.36万 | $2,520.69万 | -4.71% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 215 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $63.09万 | $373.88万 | -7.31% |
| 389 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.14万 | $297.89万 | -2.09% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.66亿 | $692.47亿 | 0.01% |
| 117 |
ZKzkSync
|
$0.00858 | $0.00937 | $0.00856 | $166.92万 | $3,298.38万 | -4.03% |
| 164 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $101.32万 | $13.43亿 | -0.82% |
| 49 |
QNTQuant
|
$158.1 | $168.97 | $154.14 | $803.97万 | $19.63亿 | -1.40% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 536 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.68万 | $6,575.86万 | -3.46% |
| 318 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $35.38万 | — | -7.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 412 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.04万 | $805.99万 | -4.13% |