Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-15 02:05:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$678.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 599 |
DELLBDELLB
|
$336.41 | $346.54 | $334.54 | $3.47万 | — | -0.76% |
| 329 |
SAHARASahara AI
|
$0.00542 | $0.00593 | $0.00534 | $36.71万 | $1,112.94万 | -7.35% |
| 125 |
KITEKite
|
$0.1284 | $0.1309 | $0.1258 | $170.42万 | $2.31亿 | -1.91% |
| 132 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.44 | $132.71 | $127.28 | $147.30万 | $4,034.79万 | -1.88% |
| 422 |
SOMISomnia
|
$0.1454 | $0.1607 | $0.1425 | $24.31万 | $2,348.55万 | -7.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 239 |
REZRenzo
|
$0.002982 | $0.003258 | $0.002904 | $57.05万 | $346.66万 | -8.11% |
| 364 |
PORTALPortal
|
$0.01175 | $0.01272 | $0.0116 | $32.02万 | $282.88万 | -6.67% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $11.72亿 | $691.33亿 | -0.01% |
| 111 |
ZKzkSync
|
$0.00808 | $0.00937 | $0.008 | $211.54万 | $3,011.63万 | -10.52% |
| 156 |
SKYSky
|
$0.05508 | $0.05805 | $0.05441 | $112.12万 | $12.91亿 | -3.98% |
| 57 |
QNTQuant
|
$152.85 | $167.33 | $149.37 | $726.79万 | $18.25亿 | -5.92% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 491 |
GASGas
|
$0.948 | $1.02 | $0.944 | $16.74万 | $6,204.68万 | -6.60% |
| 466 |
AXTIBAXTIB
|
$40.07 | $42.00 | $39.81 | $19.33万 | — | -0.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 368 |
HYPERHyperlane
|
$0.0425 | $0.0469 | $0.0417 | $31.58万 | $748.17万 | -8.01% |